Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aurora Cannabis | ACB - Stock
Chart
Quotes
Financials
Stock Price
4.57
Daily Change
-0.03
-0.65%
Monthly
-8.05%
Yearly
-36.17%
Q2 Forecast
4.47
Aurora Cannabis reported CAD230.56M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 775.29M
Cash and Equivalent
CAD 56.36M
Cost of Sales
CAD 88.61M
Current Assets
CAD 445.84M
Current Liabilities
CAD 145.94M
Debt
CAD 100.34M
EBIT
CAD -35.79M
EBITDA
CAD 18.48M
Employees
1.1K
EPS Earnings Per Share
CAD -0.64
Equity Capital and Reserves
CAD 536.36M
Gross Profit on Sales
CAD 46.62M
Interest Expense on Debt
CAD 2.11M
Interest Income
CAD 1.85M
Loan Capital
CAD 33.2M
Market Capitalization
CAD 247.89M
Net Income
CAD 1.82M
Operating Expenses
CAD 129.98M
Operating Profit
CAD -35.79M
Ordinary Share Capital
CAD 56.71M
PE Price to Earnings
23.27
Pre-Tax Profit
CAD -1.58M
Sales Revenues
CAD 94.19M
Selling and Administration Expenses
CAD 40.62M
Stock
CAD 230.56M
Trade Creditors
CAD 68.03M
Trade Debtors
CAD 48.26M
Stock
Change
Date
Altria
USD 1.15B
76M
Mar/2026
ANI Pharmaceuticals
USD 143.47M
401K
Mar/2026
Assertio Holdings
USD 24.76M
8.12M
Sep/2025
Boston Beer
USD 118.95M
26.42M
Mar/2026
British American Tobacco
GBP 5.09B
246M
Jun/2025
Canopy Growth
CAD 105.56M
3.18M
Dec/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Cronos Group
USD 46.75M
1.42M
Dec/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Molson Coors Brewing
USD 812.8M
96.9M
Mar/2026
Nektar Therapeutics
USD 14.46M
1.78M
Jun/2024
Organigram Holdings
CAD 132.71M
8.76M
Dec/2025
Philip Morris International
USD 11.39B
86M
Mar/2026
Tilray
USD 282.79M
11.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.115
0.30
-0.29%
Brent
108.864
0.40
-0.36%
Natural gas
3.0815
0.12
4.10%
Gasoline
3.7178
0.02
0.43%
Heating Oil
4.0789
0.03
0.63%
Gold
4554.75
6.86
0.15%
Silver
76.731
0.98
1.30%
Copper
6.2253
0.03
-0.42%
Soybeans
1202.65
25.65
2.18%
Wheat
659.16
23.41
3.68%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
50.69
0.52
1.04%
Lumber
584.56
4.44
-0.75%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16484
0.0022
0.19%
GBPUSD
1.33872
0.0061
0.46%
AUDUSD
0.71681
0.0014
0.19%
NZDUSD
0.58658
0.0027
0.46%
USDJPY
158.817
0.0885
0.06%
USDCNY
6.80132
0.0127
-0.19%
USDCHF
0.78507
0.0016
-0.21%
USDCAD
1.37393
0.0011
-0.08%
USDMXN
17.2822
0.0578
-0.33%
USDINR
96.2000
0.2107
0.22%
USDBRL
5.03020
0.0516
-1.02%
USDRUB
72.3715
0.4785
-0.66%
USDKRW
1497.77
0.1000
-0.01%
DXY
99.068
0.2162
-0.22%
USDTRY
45.5798
0.0897
0.20%
More
Actual
Chg
%Chg
US500
7401.65
7
-0.09%
US30
49396
130
-0.26%
US100
29026
99
-0.34%
JP225
61315
94
-0.15%
GB100
10249
53
0.52%
DE40
24104
154
0.64%
FR40
7934
19
-0.23%
IT40
49127
10
0.02%
ES35
17675
52
0.29%
ASX200
8513
118
-1.37%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2644
10
0.38%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6020
0.006
0.01%
United Kingdom
5.1380
0.041
-0.04%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1642
0.011
0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9450
0.013
-0.01%
France
3.8090
0.006
0.01%
South Africa
8.8850
0.070
0.07%
China
1.7490
0.016
-0.02%
Switzerland
0.5750
0.071
0.07%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77462
8
-0.01%
Ether
2147.22
18.9851
0.89%
Binance
643.7
4.9600
-0.76%
Cardano
0.25140
0.0007
-0.26%
Solana
85.3708
0.1643
0.19%
XRP
1.39612
0.0053
-0.38%
Polkadot
1.24
0.0041
-0.33%
Avalanche
9.19
0.0100
-0.11%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.03
0.0032
-0.16%
Dai
1.00122
0.0006
0.06%
Litecoin
53.950
0.6400
-1.17%
Uniswap
3.45
0.0231
-0.66%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
374.79
29.8081
-7.37%
More
News
Brent Crude Near $102
Oil Prices Pare Gains
Lithium Eases from 2-Year High
US Futures Pull Back
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
More
×